|
CVX/USDT
40.845+0.58%
USD$40.85
24h low39.043
24h high42.147
24h vol (CVX)13,588
24h vol$555,127.57
Trading Data
Information
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-20
Limit
Market
Stop
Price (USDT)
≈$40.88
Amount (CVX)
Total (USDT)
0
100%
Available:0.000000 USDT
Max buy:0.000000 CVX
Price (USDT)
≈$40.88
Amount (CVX)
Total (USDT)
0
100%
Available:0.000000 CVX
Max sell:0.000000 USDT
Order book
Trade history
0.001
Price(USDT)Amount(CVX)
  • 42.2180.10148.110
  • 42.2010.35648.009
  • 42.1840.12847.652
  • 42.1550.71647.524
  • 42.1510.12546.808
  • 42.1470.94846.683
  • 42.1380.72445.734
  • 42.0760.15045.010
  • 42.0670.40644.859
  • 42.0400.13744.452
  • 41.9755.92444.315
  • 41.9710.23738.390
  • 41.9584.94238.153
  • 41.9451.07133.210
  • 41.9290.72832.138
  • 41.8370.40931.410
  • 41.8210.12831.001
  • 41.7380.72330.873
  • 41.7210.73230.150
  • 41.7160.12529.417
  • 41.7070.13729.292
  • 41.6910.35429.155
  • 41.6645.92428.800
  • 41.6632.21822.876
  • 41.6070.41120.658
  • 41.6030.15220.247
  • 41.6000.32820.094
  • 41.5310.72619.766
  • 41.5140.73519.039
  • 41.4580.12818.303
  • 41.4380.35618.175
  • 41.3822.87917.818
  • 41.3810.41314.939
  • 41.3740.13714.526
  • 41.3420.23714.388
  • 41.3260.73014.151
  • 41.3080.73913.420
  • 41.2860.12512.681
  • 41.1860.25012.556
  • 41.1816.30412.305
  • 41.1540.4156.001
  • 41.1350.0565.585
  • 41.1210.7345.529
  • 41.1030.7434.795
  • 41.0950.1284.052
  • 41.0410.1373.924
  • 41.0400.4433.786
  • 40.9370.3603.342
  • 40.9290.4182.981
  • 40.9180.0012.563
  • 40.8990.7462.563
  • 40.8981.8171.817
40.845$40.85
  • 40.6620.4890.489
  • 40.6613.7534.242
  • 40.65051.94156.183
  • 40.64950.049106.233
  • 40.60099.999206.233
  • 40.51450.000256.233
  • 40.5130.567256.800
  • 40.4390.125256.926
  • 40.4330.741257.667
  • 40.4140.750258.418
  • 40.4030.420258.838
  • 40.3750.137258.976
  • 40.3690.128259.104
  • 40.2330.745259.849
  • 40.2147.063266.913
  • 40.1820.422267.335
  • 40.1360.155267.491
  • 40.1110.238267.729
  • 40.0430.520268.250
  • 40.0420.137268.387
  • 40.0340.748269.136
  • 40.0331.423270.560
  • 40.0220.125270.685
  • 40.0140.757271.443
  • 40.0060.128271.571
  • 39.9622.932274.504
  • 39.8360.752275.256
  • 39.8354.066279.323
  • 39.8160.761280.084
  • 39.7440.427280.512
  • 39.7316.309286.822
  • 39.7090.137286.959
  • 39.7072.923289.883
  • 39.70026.984316.867
  • 39.6850.157317.025
  • 39.6430.128317.153
  • 39.6390.756317.909
  • 39.6180.765318.675
  • 39.6090.125318.800
  • 39.59815.151333.952
  • 39.5263.313337.265
  • 39.4508.394345.660
  • 39.4430.759346.420
  • 39.4254.713351.133
  • 39.4220.769351.902
  • 39.3760.137352.040
  • 39.3100.432352.472
  • 39.2800.128352.600
  • 39.2487.073359.674
  • 39.2390.159359.833
  • 39.2260.773360.606
  • 39.2000.125360.732
Chart
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 40.845
    Market-buy
    40.898
    Amount
    Market-sell
    40.662
    View details
    Market
    Favorites
    All
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $41,850.90-1.24%
    logo
    logo
    ETHEthereum
    $3,131.17-0.96%
    logo
    logo
    OKBOKB
    $25.51+0.18%
    logo
    logo
    OKTOKT
    $51.36+2.95%
    logo
    logo
    LTCLitecoin
    $137.61-2.76%
    logo
    logo
    DOTDOT
    $24.32-3.36%
    logo
    logo
    DOGEDogecoin
    $0.16353000-0.95%
    logo
    logo
    ADACardano
    $1.40-4.61%
    logo
    logo
    ATOMCosmos
    $37.55-1.89%
    logo
    logo
    FTMFantom Token
    $2.90-1.95%
    logo
    logo
    LUNAWrapped Terra
    $80.14-0.75%
    logo
    logo
    NEARNEAR
    $16.94-4.59%
    logo
    GARIGari Token
    $0.62806954+7.08%
    logo
    ASTRAstar
    $0.16503135-7.67%
    logo
    1INCH1INCH
    $2.12-3.33%
    logo
    AACAcuteAngleCloud
    $0.00138835+2.51%
    logo
    AAVEAave Token
    $216.01-7.03%
    logo
    ABTArcblock
    $0.14283285+0.42%
    logo
    ACTAchain
    $0.00568137-3.07%
    logo
    AEAeternity
    $0.12672408-2.99%
    logo
    AERGOAERGO
    $0.22095081-1.43%
    logo
    AGLDAdventure Gold
    $1.20-7.10%
    logo
    AKITAAkita Inu
    $0.00000125-3.85%
    Unified account guided tour
    We want to show our new features to you and help you customize your trading preferences.