Crypto-margined futures
USDT margined futures
ContractPriceChange24h low24h highOpen interest24h volume24h turnoverAction
BTCUSD0121Wkly
$41,936.0
-0.67%
-0.67%$41,454.7$42,936.71,676.8897 BTC
4,267.5878 BTC
$180.24M
BTCUSD0128Bi-Wkly
$41,946.5
-0.70%
-0.70%$41,487.7$42,960.7376.8707 BTC
2,407.9662 BTC
$101.74M
BTCUSD0325Qtly
$42,343.7
-0.73%
-0.73%$41,855.4$43,461.213,041.4589 BTC
5,412.3544 BTC
$230.90M
BTCUSD0624Bi-Qtly
$43,223.0
-0.85%
-0.85%$42,725.9$44,410.04,613.7084 BTC
4,214.4996 BTC
$183.76M
ETHUSD0121Wkly
$3,168.23
-1.35%
-1.35%$3,129.48$3,283.863,967.4129 ETH
24,006.6328 ETH
$77.03M
ETHUSD0128Bi-Wkly
$3,170.88
-1.33%
-1.33%$3,131.08$3,285.841,241.6774 ETH
19,948.3127 ETH
$64.06M
ETHUSD0325Qtly
$3,200.08
-1.42%
-1.42%$3,157.49$3,325.2273,109.4957 ETH
80,395.9250 ETH
$260.04M
ETHUSD0624Bi-Qtly
$3,268.63
-1.34%
-1.34%$3,224.62$3,395.3014,575.4367 ETH
19,735.7493 ETH
$65.34M
LTCUSD0121Wkly
$142.65
-5.65%
-5.65%$140.36$154.0020,573.7005 LTC
217,120.7569 LTC
$32.31M
LTCUSD0128Bi-Wkly
$142.78
-5.72%
-5.72%$140.61$154.028,866.4005 LTC
96,328.1854 LTC
$14.37M
LTCUSD0325Qtly
$144.37
-5.83%
-5.83%$141.99$156.20163,209.4018 LTC
893,217.9201 LTC
$134.70M
LTCUSD0624Bi-Qtly
$147.18
-5.89%
-5.89%$144.96$159.3135,848.7460 LTC
125,302.9254 LTC
$19.27M
DOTUSD0121Wkly
$24.796
-3.31%
-3.31%$24.430$26.84717,432.5305 DOT
231,106.7474 DOT
$5.94M
DOTUSD0128Bi-Wkly
$24.792
-3.42%
-3.42%$24.450$26.84214,698.7030 DOT
125,801.6232 DOT
$3.24M
DOTUSD0325Qtly
$24.680
-3.47%
-3.47%$24.300$26.788307,828.8891 DOT
304,655.6514 DOT
$7.80M
DOTUSD0624Bi-Qtly
$24.938
-3.49%
-3.49%$24.524$27.084151,466.6076 DOT
167,546.8639 DOT
$4.32M
ADAUSD0121Wkly
$1.50760
-5.97%
-5.97%$1.45557$1.63723235,493.2495 ADA
8.83M ADA
$13.64M
ADAUSD0128Bi-Wkly
$1.50932
-5.81%
-5.81%$1.45775$1.63776153,145.6185 ADA
7.07M ADA
$10.93M
ADAUSD0325Qtly
$1.52215
-6.08%
-6.08%$1.46899$1.655841.44M ADA
24.70M ADA
$38.54M
ADAUSD0624Bi-Qtly
$1.54917
-6.12%
-6.12%$1.50041$1.68625653,105.7921 ADA
1.02M ADA
$1.62M
BCHUSD0121Wkly
$378.51
-0.60%
-0.60%$373.39$399.264,743.83 BCH
7,324.26 BCH
$2.85M
BCHUSD0128Bi-Wkly
$379.33
-0.63%
-0.63%$374.14$399.213,131.16 BCH
7,165.84 BCH
$2.75M
BCHUSD0325Qtly
$383.30
-0.69%
-0.69%$378.11$404.0441,757.27 BCH
44,781.01 BCH
$17.45M
BCHUSD0624Bi-Qtly
$390.32
-0.64%
-0.64%$384.91$411.465,904.46 BCH
5,889.15 BCH
$2.36M
BSVUSD0121Wkly
$108.81
-1.01%
-1.01%$107.83$114.541,665.45 BSV
7,792.50 BSV
$868,790.00
BSVUSD0128Bi-Wkly
$109.08
-0.64%
-0.64%$107.97$114.531,141.69 BSV
7,701.47 BSV
$859,100.00
BSVUSD0325Qtly
$109.26
-1.01%
-1.01%$108.15$115.1129,410.65 BSV
50,342.56 BSV
$5.63M
BSVUSD0624Bi-Qtly
$111.10
-1.10%
-1.10%$109.92$117.1511,315.18 BSV
8,884.06 BSV
$1.02M
EOSUSD0121Wkly
$2.7794
-1.95%
-1.95%$2.7411$2.938797,876.5450 EOS
2.37M EOS
$6.73M
EOSUSD0128Bi-Wkly
$2.7785
-2.11%
-2.11%$2.7461$2.940978,571.4286 EOS
1.19M EOS
$3.38M
EOSUSD0325Qtly
$2.8104
-2.06%
-2.06%$2.7722$2.97464.10M EOS
6.69M EOS
$19.24M
EOSUSD0624Bi-Qtly
$2.8517
-1.94%
-1.94%$2.8136$3.01591.05M EOS
1.54M EOS
$4.49M
ETCUSD0121Wkly
$31.198
+0.90%
+0.90%$30.404$32.05250,430.0767 ETC
1.21M ETC
$37.34M
ETCUSD0128Bi-Wkly
$31.152
+0.76%
+0.76%$30.352$32.00319,230.2044 ETC
502,022.4178 ETC
$15.60M
ETCUSD0325Qtly
$31.405
+0.88%
+0.88%$30.603$32.282165,292.7842 ETC
1.65M ETC
$51.55M
ETCUSD0624Bi-Qtly
$31.869
+0.83%
+0.83%$31.070$32.77371,078.5441 ETC
334,407.2572 ETC
$10.64M
FILUSD0121Wkly
$28.107
-3.25%
-3.25%$27.746$29.6655,541.6712 FIL
12,568.2661 FIL
$363,270.00
FILUSD0128Bi-Wkly
$28.131
-3.34%
-3.34%$27.768$29.7205,024.7428 FIL
16,733.1558 FIL
$485,400.00
FILUSD0325Qtly
$28.177
-3.32%
-3.32%$27.756$29.74789,586.3150 FIL
72,386.1362 FIL
$2.11M
FILUSD0624Bi-Qtly
$28.699
-3.11%
-3.11%$28.263$30.29536,884.5456 FIL
46,946.5399 FIL
$1.40M
LINKUSD0121Wkly
$23.189
-2.58%
-2.58%$22.750$25.0629,663.8620 LINK
193,572.4856 LINK
$4.64M
LINKUSD0128Bi-Wkly
$23.198
-2.65%
-2.65%$22.768$25.1009,867.9612 LINK
109,538.5961 LINK
$2.63M
LINKUSD0325Qtly
$23.449
-2.59%
-2.59%$22.999$25.370113,719.0939 LINK
637,491.6632 LINK
$15.40M
LINKUSD0624Bi-Qtly
$23.921
-2.60%
-2.60%$23.459$25.90566,470.7660 LINK
181,000.9213 LINK
$4.46M
TRXUSD0121Wkly
$0.06804
-3.94%
-3.94%$0.06751$0.072463.71M TRX
28.35M TRX
$1.99M
TRXUSD0128Bi-Wkly
$0.06806
-3.96%
-3.96%$0.06744$0.072432.47M TRX
30.54M TRX
$2.14M
TRXUSD0325Qtly
$0.06839
-3.99%
-3.99%$0.06776$0.0728627.30M TRX
82.65M TRX
$5.84M
TRXUSD0624Bi-Qtly
$0.06954
-3.96%
-3.96%$0.06882$0.0740921.08M TRX
49.37M TRX
$3.54M
XRPUSD0121Wkly
$0.74524
-2.23%
-2.23%$0.73511$0.77039617,963.9594 XRP
12.09M XRP
$9.17M
XRPUSD0128Bi-Wkly
$0.74534
-2.23%
-2.23%$0.73514$0.77064327,867.7527 XRP
9.06M XRP
$6.88M
XRPUSD0325Qtly
$0.75264
-2.25%
-2.25%$0.74223$0.7790412.03M XRP
20.18M XRP
$15.48M
XRPUSD0624Bi-Qtly
$0.76410
-2.23%
-2.23%$0.75431$0.790234.78M XRP
4.56M XRP
$3.55M